| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:20:28 PM | 2.340 | 0 |
| 2024-07-25 | 12:50:38 PM | 2.320 | 0 |
| 2024-07-25 | 12:35:29 PM | 2.320 | 0 |
| 2024-07-25 | 12:20:44 PM | 2.330 | 0 |
| 2024-07-25 | 12:00:43 PM | 2.300 | 0 |
| 2024-07-25 | 11:50:40 AM | 2.290 | 0 |
| 2024-07-25 | 11:35:27 AM | 2.300 | 0 |
| 2024-07-25 | 11:20:23 AM | 2.330 | 0 |
| 2024-07-25 | 11:00:46 AM | 2.320 | 0 |
| 2024-07-25 | 10:50:31 AM | 2.350 | 0 |
| 2024-07-25 | 10:35:38 AM | 2.260 | 0 |
| 2024-07-25 | 10:21:22 AM | 2.270 | 0 |
| 2024-07-25 | 10:00:32 AM | 2.230 | 0 |