| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:35:23 PM | 2.290 | 0 |
| 2024-07-25 | 4:20:49 PM | 2.290 | 0 |
| 2024-07-25 | 4:00:54 PM | 2.260 | 0 |
| 2024-07-25 | 3:50:43 PM | 2.250 | 0 |
| 2024-07-25 | 3:35:39 PM | 2.300 | 0 |
| 2024-07-25 | 3:20:52 PM | 2.290 | 0 |
| 2024-07-25 | 3:00:56 PM | 2.270 | 0 |
| 2024-07-25 | 2:50:46 PM | 2.290 | 0 |
| 2024-07-25 | 2:35:39 PM | 2.320 | 0 |
| 2024-07-25 | 2:20:34 PM | 2.350 | 0 |
| 2024-07-25 | 2:00:29 PM | 2.360 | 0 |
| 2024-07-25 | 1:50:45 PM | 2.360 | 0 |
| 2024-07-25 | 1:35:41 PM | 2.350 | 0 |