| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 12:45:57 PM | 3.480 | 0 |
| 2024-10-03 | 11:50:24 AM | 3.460 | 0 |
| 2024-10-03 | 11:10:16 AM | 3.460 | 0 |
| 2024-10-03 | 10:49:13 AM | 3.460 | 0 |
| 2024-10-03 | 10:12:05 AM | 3.420 | 0 |
| 2024-10-03 | 9:47:58 AM | 3.420 | 0 |
| 2024-10-03 | 8:40:43 AM | 3.250 | 0 |
| 2024-10-03 | 8:30:39 AM | 3.240 | 0 |
| 2024-10-02 | 7:35:25 PM | 3.790 | 0 |
| 2024-10-02 | 7:15:45 PM | 3.820 | 0 |
| 2024-10-02 | 6:22:24 PM | 3.860 | 0 |
| 2024-10-02 | 5:28:14 PM | 3.870 | 0 |
| 2024-10-02 | 4:58:36 PM | 3.830 | 0 |