| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:27:11 AM | 2.660 | 0 |
| 2024-07-26 | 9:55:24 AM | 2.640 | 0 |
| 2024-07-25 | 7:35:38 PM | 3.080 | 0 |
| 2024-07-25 | 7:12:46 PM | 3.230 | 0 |
| 2024-07-25 | 6:20:36 PM | 3.120 | 0 |
| 2024-07-25 | 5:26:58 PM | 3.020 | 0 |
| 2024-07-25 | 4:37:57 PM | 2.900 | 0 |
| 2024-07-25 | 3:52:34 PM | 2.900 | 0 |
| 2024-07-25 | 3:05:31 PM | 2.800 | 0 |
| 2024-07-25 | 2:20:25 PM | 2.750 | 0 |
| 2024-07-25 | 1:23:31 PM | 2.750 | 0 |
| 2024-07-25 | 12:33:32 PM | 2.600 | 0 |
| 2024-07-25 | 11:41:42 AM | 2.700 | 0 |