| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 16:34:30 | 100.730 | 0 |
| 08/07/2024 | 15:34:21 | 100.730 | 0 |
| 08/07/2024 | 14:34:18 | 100.720 | 0 |
| 08/07/2024 | 13:34:20 | 100.720 | 0 |
| 08/07/2024 | 12:34:25 | 100.710 | 0 |
| 08/07/2024 | 11:34:28 | 100.700 | 0 |
| 08/07/2024 | 10:34:15 | 100.730 | 0 |
| 08/07/2024 | 09:34:19 | 100.710 | 0 |