| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:34:19 PM | 100.670 | 0 |
| 2024-07-09 | 4:34:23 PM | 100.700 | 0 |
| 2024-07-09 | 3:34:16 PM | 100.720 | 0 |
| 2024-07-09 | 2:34:16 PM | 100.720 | 0 |
| 2024-07-09 | 1:34:28 PM | 100.720 | 0 |
| 2024-07-09 | 12:34:20 PM | 100.720 | 0 |
| 2024-07-09 | 11:34:31 AM | 100.740 | 0 |
| 2024-07-09 | 10:34:20 AM | 100.690 | 0 |
| 2024-07-09 | 9:34:15 AM | 100.670 | 0 |
| 2024-07-08 | 9:34:11 PM | 100.700 | 0 |
| 2024-07-08 | 8:34:19 PM | 100.700 | 0 |
| 2024-07-08 | 7:34:46 PM | 100.700 | 0 |
| 2024-07-08 | 6:34:25 PM | 100.690 | 0 |