| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:23 PM | 101.240 | 0 |
| 2024-07-31 | 7:35:19 PM | 101.270 | 0 |
| 2024-07-31 | 6:34:15 PM | 101.050 | 0 |
| 2024-07-31 | 4:34:43 PM | 101.100 | 0 |
| 2024-07-31 | 3:34:50 PM | 101.140 | 0 |
| 2024-07-31 | 2:34:30 PM | 101.100 | 0 |
| 2024-07-31 | 1:34:46 PM | 101.260 | 0 |
| 2024-07-31 | 12:34:47 PM | 101.330 | 0 |
| 2024-07-31 | 11:34:15 AM | 101.330 | 0 |
| 2024-07-31 | 10:34:24 AM | 101.370 | 0 |
| 2024-07-31 | 9:34:47 AM | 101.290 | 0 |
| 2024-07-31 | 8:34:17 AM | 101.280 | 0 |
| 2024-07-30 | 9:34:37 PM | 101.150 | 0 |