| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:26 PM | 101.060 | 0 |
| 2024-09-04 | 8:34:17 PM | 101.070 | 0 |
| 2024-09-04 | 7:35:05 PM | 101.140 | 0 |
| 2024-09-04 | 6:34:24 PM | 101.150 | 0 |
| 2024-09-04 | 4:34:24 PM | 101.190 | 0 |
| 2024-09-04 | 3:34:18 PM | 101.100 | 0 |
| 2024-09-04 | 2:34:34 PM | 101.100 | 0 |
| 2024-09-04 | 1:34:46 PM | 101.100 | 0 |
| 2024-09-04 | 12:34:41 PM | 101.100 | 0 |
| 2024-09-04 | 11:34:23 AM | 101.060 | 0 |
| 2024-09-04 | 10:34:16 AM | 101.060 | 0 |
| 2024-09-04 | 9:34:39 AM | 101.100 | 0 |
| 2024-09-04 | 8:34:08 AM | 101.050 | 0 |