| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:34:17 PM | 100.470 | 0 |
| 2024-08-06 | 2:34:41 PM | 101.150 | 0 |
| 2024-08-06 | 1:34:42 PM | 101.210 | 0 |
| 2024-08-06 | 12:34:50 PM | 101.210 | 0 |
| 2024-08-06 | 11:34:29 AM | 101.210 | 0 |
| 2024-08-06 | 10:34:36 AM | 101.240 | 0 |
| 2024-08-06 | 9:34:35 AM | 101.200 | 0 |
| 2024-08-06 | 9:29:35 AM | 101.170 | 0 |
| 2024-08-05 | 9:34:36 PM | 101.120 | 0 |
| 2024-08-05 | 8:34:22 PM | 101.150 | 0 |
| 2024-08-05 | 7:35:08 PM | 101.250 | 0 |
| 2024-08-05 | 6:34:22 PM | 101.270 | 0 |
| 2024-08-05 | 5:35:19 PM | 101.300 | 0 |