| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:34:25 PM | 103.430 | 0 |
| 2024-07-02 | 8:34:41 PM | 103.420 | 0 |
| 2024-07-02 | 7:35:12 PM | 103.440 | 0 |
| 2024-07-02 | 6:34:32 PM | 103.430 | 0 |
| 2024-07-02 | 4:34:38 PM | 103.420 | 0 |
| 2024-07-02 | 3:34:39 PM | 103.390 | 0 |
| 2024-07-02 | 2:34:32 PM | 103.390 | 0 |
| 2024-07-02 | 1:34:44 PM | 103.340 | 0 |
| 2024-07-02 | 12:34:19 PM | 103.350 | 0 |
| 2024-07-02 | 11:34:22 AM | 103.460 | 0 |
| 2024-07-02 | 10:34:25 AM | 103.430 | 0 |
| 2024-07-02 | 9:34:35 AM | 103.360 | 0 |
| 2024-07-02 | 8:34:13 AM | 103.430 | 0 |