| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 07. | 21:34:30 | 97,020 | 0 |
| 2024. 10. 07. | 20:34:16 | 97,110 | 0 |
| 2024. 10. 07. | 19:34:57 | 97,340 | 0 |
| 2024. 10. 07. | 18:34:14 | 97,340 | 0 |
| 2024. 10. 07. | 16:34:21 | 96,890 | 0 |
| 2024. 10. 07. | 15:34:26 | 96,990 | 0 |
| 2024. 10. 07. | 14:34:19 | 97,280 | 0 |
| 2024. 10. 07. | 13:34:23 | 97,560 | 0 |
| 2024. 10. 07. | 12:34:23 | 97,370 | 0 |
| 2024. 10. 07. | 11:34:21 | 97,080 | 0 |
| 2024. 10. 07. | 10:34:13 | 97,180 | 0 |
| 2024. 10. 07. | 9:34:23 | 97,080 | 0 |
| 2024. 10. 07. | 8:34:09 | 97,130 | 0 |