| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:34:20 PM | 105.850 | 0 |
| 2024-07-29 | 4:34:39 PM | 105.900 | 0 |
| 2024-07-29 | 3:34:26 PM | 105.910 | 0 |
| 2024-07-29 | 2:34:28 PM | 106.000 | 0 |
| 2024-07-29 | 1:34:43 PM | 105.980 | 0 |
| 2024-07-29 | 12:34:47 PM | 106.010 | 0 |
| 2024-07-29 | 11:34:36 AM | 106.050 | 0 |
| 2024-07-29 | 10:34:26 AM | 105.940 | 0 |
| 2024-07-29 | 9:34:43 AM | 105.910 | 0 |
| 2024-07-29 | 8:34:08 AM | 105.860 | 0 |
| 2024-07-26 | 9:34:21 PM | 105.710 | 0 |
| 2024-07-26 | 8:34:21 PM | 105.720 | 0 |
| 2024-07-26 | 7:35:15 PM | 105.750 | 0 |