| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:20 PM | 100.680 | 0 |
| 2024-08-05 | 8:34:15 PM | 100.680 | 0 |
| 2024-08-05 | 7:34:54 PM | 100.700 | 0 |
| 2024-08-05 | 6:34:18 PM | 100.710 | 0 |
| 2024-08-05 | 5:34:55 PM | 100.690 | 0 |
| 2024-08-05 | 4:34:31 PM | 100.710 | 0 |
| 2024-08-05 | 3:34:19 PM | 100.640 | 0 |
| 2024-08-05 | 2:34:17 PM | 100.630 | 0 |
| 2024-08-05 | 1:34:31 PM | 100.620 | 0 |
| 2024-08-05 | 12:34:12 PM | 100.650 | 0 |
| 2024-08-05 | 11:34:25 AM | 100.690 | 0 |
| 2024-08-05 | 10:34:18 AM | 100.680 | 0 |
| 2024-08-05 | 9:34:20 AM | 100.670 | 0 |