| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:34:17 AM | 102.140 | 0 |
| 2024-09-09 | 9:34:13 AM | 102.130 | 0 |
| 2024-09-06 | 9:34:15 PM | 101.990 | 0 |
| 2024-09-06 | 8:34:22 PM | 101.970 | 0 |
| 2024-09-06 | 7:35:02 PM | 102.030 | 0 |
| 2024-09-06 | 6:34:33 PM | 102.020 | 0 |
| 2024-09-06 | 5:34:54 PM | 102.070 | 0 |
| 2024-09-06 | 4:34:14 PM | 102.190 | 0 |
| 2024-09-06 | 3:34:18 PM | 102.290 | 0 |
| 2024-09-06 | 2:34:18 PM | 102.170 | 0 |
| 2024-09-06 | 1:34:14 PM | 102.180 | 0 |
| 2024-09-06 | 12:34:22 PM | 102.170 | 0 |
| 2024-09-06 | 11:34:17 AM | 102.130 | 0 |