| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 10:34:22 AM | 102.230 | 0 |
| 9/10/2024 | 9:34:18 AM | 102.210 | 0 |
| 9/9/2024 | 9:34:14 PM | 102.110 | 0 |
| 9/9/2024 | 8:34:17 PM | 102.100 | 0 |
| 9/9/2024 | 7:34:56 PM | 102.120 | 0 |
| 9/9/2024 | 6:34:12 PM | 102.160 | 0 |
| 9/9/2024 | 5:34:48 PM | 102.160 | 0 |
| 9/9/2024 | 4:34:26 PM | 102.110 | 0 |
| 9/9/2024 | 3:34:29 PM | 102.200 | 0 |
| 9/9/2024 | 2:34:34 PM | 102.180 | 0 |
| 9/9/2024 | 1:34:23 PM | 102.210 | 0 |
| 9/9/2024 | 12:34:23 PM | 102.190 | 0 |
| 9/9/2024 | 11:34:30 AM | 102.190 | 0 |