| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 21:34:19 | 99,810 | 0 |
| 24.07.2024 | 20:34:16 | 99,810 | 0 |
| 24.07.2024 | 19:35:21 | 99,870 | 0 |
| 24.07.2024 | 18:34:19 | 99,870 | 0 |
| 24.07.2024 | 16:34:24 | 100,270 | 0 |
| 24.07.2024 | 15:34:23 | 100,310 | 0 |
| 24.07.2024 | 14:34:25 | 100,330 | 0 |
| 24.07.2024 | 13:34:21 | 100,390 | 0 |
| 24.07.2024 | 12:34:22 | 100,300 | 0 |
| 24.07.2024 | 11:34:48 | 100,340 | 0 |
| 24.07.2024 | 10:34:21 | 100,570 | 0 |
| 24.07.2024 | 09:34:20 | 100,620 | 0 |
| 24.07.2024 | 08:34:19 | 100,580 | 0 |