| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:34:35 AM | 98.660 | 0 |
| 2024-07-15 | 10:34:17 AM | 98.820 | 0 |
| 2024-07-15 | 9:34:42 AM | 99.130 | 0 |
| 2024-07-15 | 8:34:08 AM | 98.420 | 0 |
| 2024-07-12 | 9:34:29 PM | 98.200 | 0 |
| 2024-07-12 | 8:34:21 PM | 98.190 | 0 |
| 2024-07-12 | 7:35:13 PM | 98.240 | 0 |
| 2024-07-12 | 6:34:39 PM | 98.300 | 0 |
| 2024-07-12 | 4:34:25 PM | 98.670 | 0 |
| 2024-07-12 | 3:34:18 PM | 98.710 | 0 |
| 2024-07-12 | 2:34:24 PM | 98.500 | 0 |
| 2024-07-12 | 1:34:46 PM | 98.500 | 0 |
| 2024-07-12 | 12:34:24 PM | 98.500 | 0 |