| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:34:40 PM | 93.810 | 0 |
| 2024-08-13 | 11:34:39 AM | 93.810 | 0 |
| 2024-08-13 | 10:34:42 AM | 94.060 | 0 |
| 2024-08-13 | 9:34:28 AM | 94.350 | 0 |
| 2024-08-13 | 8:34:17 AM | 93.600 | 0 |
| 2024-08-12 | 9:34:17 PM | 93.530 | 0 |
| 2024-08-12 | 8:34:20 PM | 93.530 | 0 |
| 2024-08-12 | 7:35:15 PM | 93.700 | 0 |
| 2024-08-12 | 6:34:22 PM | 93.700 | 0 |
| 2024-08-12 | 4:34:27 PM | 94.070 | 0 |
| 2024-08-12 | 3:34:40 PM | 94.300 | 0 |
| 2024-08-12 | 2:34:35 PM | 94.370 | 0 |
| 2024-08-12 | 1:34:29 PM | 94.220 | 0 |