| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/11/2024 | 21:34:20 | 77.160 | 0 |
| 05/11/2024 | 20:34:29 | 77.170 | 0 |
| 05/11/2024 | 19:34:46 | 77.380 | 0 |
| 05/11/2024 | 18:34:24 | 77.420 | 0 |
| 05/11/2024 | 16:34:17 | 76.550 | 0 |
| 05/11/2024 | 15:34:13 | 76.000 | 0 |
| 05/11/2024 | 14:34:17 | 76.220 | 0 |
| 05/11/2024 | 13:34:25 | 76.770 | 0 |
| 05/11/2024 | 12:34:25 | 77.100 | 0 |
| 05/11/2024 | 11:34:30 | 77.210 | 0 |
| 05/11/2024 | 10:34:13 | 77.320 | 0 |
| 05/11/2024 | 09:34:18 | 77.210 | 0 |
| 05/11/2024 | 08:34:07 | 77.520 | 0 |