| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:34:15 PM | 82.290 | 0 |
| 2024-11-08 | 7:34:51 PM | 82.540 | 0 |
| 2024-11-08 | 6:34:13 PM | 82.490 | 0 |
| 2024-11-08 | 4:34:16 PM | 81.980 | 0 |
| 2024-11-08 | 3:34:19 PM | 81.880 | 0 |
| 2024-11-08 | 2:34:25 PM | 81.980 | 0 |
| 2024-11-08 | 1:34:28 PM | 82.090 | 0 |
| 2024-11-08 | 12:34:22 PM | 81.330 | 0 |
| 2024-11-08 | 11:34:21 AM | 80.470 | 0 |
| 2024-11-08 | 10:34:18 AM | 81.340 | 0 |
| 2024-11-08 | 9:34:37 AM | 81.300 | 0 |
| 2024-11-08 | 8:34:11 AM | 80.040 | 0 |
| 2024-11-07 | 9:34:21 PM | 79.710 | 0 |