| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:34:21 PM | 82.700 | 0 |
| 2024-11-11 | 7:34:49 PM | 82.710 | 0 |
| 2024-11-11 | 6:34:11 PM | 83.190 | 0 |
| 2024-11-11 | 4:34:18 PM | 83.350 | 0 |
| 2024-11-11 | 3:34:16 PM | 83.570 | 0 |
| 2024-11-11 | 2:34:21 PM | 83.990 | 0 |
| 2024-11-11 | 1:34:19 PM | 83.570 | 0 |
| 2024-11-11 | 12:34:32 PM | 83.780 | 0 |
| 2024-11-11 | 11:34:22 AM | 83.980 | 0 |
| 2024-11-11 | 10:34:25 AM | 83.550 | 0 |
| 2024-11-11 | 9:34:21 AM | 85.150 | 0 |
| 2024-11-11 | 8:34:06 AM | 83.500 | 0 |
| 2024-11-08 | 9:34:11 PM | 82.290 | 0 |