| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 19:35:14 | 100.480 | 0 |
| 13/11/2024 | 18:34:21 | 100.480 | 0 |
| 13/11/2024 | 16:34:25 | 100.780 | 0 |
| 13/11/2024 | 15:34:22 | 100.780 | 0 |
| 13/11/2024 | 14:34:24 | 100.790 | 0 |
| 13/11/2024 | 13:34:44 | 100.790 | 0 |
| 13/11/2024 | 12:34:43 | 100.790 | 0 |
| 13/11/2024 | 11:34:28 | 100.780 | 0 |
| 13/11/2024 | 10:34:35 | 100.780 | 0 |
| 13/11/2024 | 09:34:29 | 100.780 | 0 |
| 12/11/2024 | 21:34:37 | 100.500 | 0 |
| 12/11/2024 | 20:34:16 | 100.500 | 0 |
| 12/11/2024 | 19:35:13 | 100.490 | 0 |