| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:35:20 PM | 100.710 | 0 |
| 2024-09-09 | 6:34:19 PM | 100.700 | 0 |
| 2024-09-09 | 4:34:34 PM | 100.930 | 0 |
| 2024-09-09 | 3:34:42 PM | 101.000 | 0 |
| 2024-09-09 | 2:34:48 PM | 100.940 | 0 |
| 2024-09-09 | 1:34:40 PM | 100.940 | 0 |
| 2024-09-09 | 12:34:38 PM | 100.950 | 0 |
| 2024-09-09 | 11:34:43 AM | 100.950 | 0 |
| 2024-09-09 | 10:34:22 AM | 100.940 | 0 |
| 2024-09-09 | 9:34:16 AM | 100.950 | 0 |
| 2024-09-06 | 9:34:20 PM | 100.650 | 0 |
| 2024-09-06 | 8:34:35 PM | 100.640 | 0 |
| 2024-09-06 | 7:35:29 PM | 100.650 | 0 |