| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 18:34:25 | 99.830 | 0 |
| 08/07/2024 | 16:34:30 | 99.960 | 0 |
| 08/07/2024 | 15:34:21 | 99.950 | 0 |
| 08/07/2024 | 14:34:18 | 100.020 | 0 |
| 08/07/2024 | 13:34:20 | 100.010 | 0 |
| 08/07/2024 | 12:34:26 | 100.040 | 0 |
| 08/07/2024 | 11:34:33 | 100.050 | 0 |
| 08/07/2024 | 10:34:16 | 100.120 | 0 |
| 08/07/2024 | 09:34:19 | 100.060 | 0 |
| 08/07/2024 | 08:34:08 | 99.860 | 0 |
| 05/07/2024 | 21:34:12 | 99.840 | 0 |
| 05/07/2024 | 20:34:30 | 99.800 | 0 |
| 05/07/2024 | 19:34:53 | 99.850 | 0 |