| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:21 PM | 100.150 | 0 |
| 2024-06-27 | 8:34:25 PM | 100.140 | 0 |
| 2024-06-27 | 7:34:57 PM | 100.200 | 0 |
| 2024-06-27 | 6:34:12 PM | 100.220 | 0 |
| 2024-06-27 | 4:34:35 PM | 100.340 | 0 |
| 2024-06-27 | 3:34:14 PM | 100.310 | 0 |
| 2024-06-27 | 2:34:33 PM | 100.300 | 0 |
| 2024-06-27 | 1:34:17 PM | 100.240 | 0 |
| 2024-06-27 | 12:34:17 PM | 100.250 | 0 |
| 2024-06-27 | 11:34:19 AM | 100.220 | 0 |
| 2024-06-27 | 10:34:19 AM | 100.250 | 0 |
| 2024-06-27 | 9:34:15 AM | 100.270 | 0 |
| 2024-06-27 | 8:34:07 AM | 100.170 | 0 |