| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 3:34:17 PM | 98.060 | 0 |
| 11/13/2024 | 2:34:18 PM | 98.210 | 0 |
| 11/13/2024 | 1:34:31 PM | 98.380 | 0 |
| 11/13/2024 | 12:34:32 PM | 98.520 | 0 |
| 11/13/2024 | 11:34:21 AM | 98.540 | 0 |
| 11/13/2024 | 10:34:20 AM | 99.010 | 0 |
| 11/13/2024 | 9:34:22 AM | 99.030 | 0 |
| 11/13/2024 | 8:34:07 AM | 99.220 | 0 |
| 11/12/2024 | 9:34:28 PM | 99.360 | 0 |
| 11/12/2024 | 8:34:11 PM | 99.170 | 0 |
| 11/12/2024 | 7:34:49 PM | 99.190 | 0 |
| 11/12/2024 | 6:34:20 PM | 99.170 | 0 |
| 11/12/2024 | 4:34:17 PM | 99.360 | 0 |