| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:35:03 PM | 100.960 | 0 |
| 2024-08-06 | 4:34:38 PM | 100.970 | 0 |
| 2024-08-06 | 3:34:17 PM | 100.930 | 0 |
| 2024-08-06 | 2:34:41 PM | 101.100 | 0 |
| 2024-08-06 | 1:34:42 PM | 101.210 | 0 |
| 2024-08-06 | 12:34:50 PM | 101.200 | 0 |
| 2024-08-06 | 11:34:29 AM | 101.070 | 0 |
| 2024-08-06 | 10:34:36 AM | 101.280 | 0 |
| 2024-08-06 | 9:34:35 AM | 101.330 | 0 |
| 2024-08-06 | 9:29:35 AM | 101.360 | 0 |
| 2024-08-05 | 9:34:36 PM | 100.950 | 0 |
| 2024-08-05 | 8:34:22 PM | 100.940 | 0 |
| 2024-08-05 | 7:35:19 PM | 100.960 | 0 |