| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:18 PM | 101.490 | 0 |
| 2024-07-26 | 8:34:20 PM | 101.490 | 0 |
| 2024-07-26 | 7:35:14 PM | 101.520 | 0 |
| 2024-07-26 | 6:34:35 PM | 101.520 | 0 |
| 2024-07-26 | 4:34:26 PM | 101.570 | 0 |
| 2024-07-26 | 3:34:42 PM | 101.550 | 0 |
| 2024-07-26 | 2:34:25 PM | 101.540 | 0 |
| 2024-07-26 | 1:34:38 PM | 101.560 | 0 |
| 2024-07-26 | 12:34:39 PM | 101.550 | 0 |
| 2024-07-26 | 11:34:21 AM | 101.560 | 0 |
| 2024-07-26 | 10:34:37 AM | 101.390 | 0 |
| 2024-07-26 | 9:34:25 AM | 101.330 | 0 |
| 2024-07-26 | 8:34:18 AM | 101.330 | 0 |