| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 19:34:55 | 96,480 | 0 |
| 08.07.2024 | 18:34:23 | 96,450 | 0 |
| 08.07.2024 | 16:34:25 | 97,080 | 0 |
| 08.07.2024 | 15:34:20 | 97,350 | 0 |
| 08.07.2024 | 14:34:18 | 97,430 | 0 |
| 08.07.2024 | 13:34:20 | 97,500 | 0 |
| 08.07.2024 | 12:34:25 | 97,440 | 0 |
| 08.07.2024 | 11:34:28 | 97,300 | 0 |
| 08.07.2024 | 10:34:15 | 97,520 | 0 |
| 08.07.2024 | 09:34:19 | 97,140 | 0 |
| 05.07.2024 | 21:34:29 | 96,390 | 0 |
| 05.07.2024 | 20:34:28 | 96,470 | 0 |
| 05.07.2024 | 19:34:52 | 96,460 | 0 |