| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:24 PM | 93.180 | 0 |
| 2024-08-01 | 7:34:51 PM | 93.370 | 0 |
| 2024-08-01 | 6:34:16 PM | 93.410 | 0 |
| 2024-08-01 | 4:34:14 PM | 94.650 | 0 |
| 2024-08-01 | 3:34:14 PM | 95.950 | 0 |
| 2024-08-01 | 2:34:25 PM | 95.760 | 0 |
| 2024-08-01 | 1:34:30 PM | 96.000 | 0 |
| 2024-08-01 | 12:34:20 PM | 95.670 | 0 |
| 2024-08-01 | 11:34:24 AM | 95.390 | 0 |
| 2024-08-01 | 10:34:20 AM | 95.820 | 0 |
| 2024-08-01 | 9:34:23 AM | 96.200 | 0 |
| 2024-07-31 | 9:34:13 PM | 96.670 | 0 |
| 2024-07-31 | 8:34:16 PM | 96.830 | 0 |