| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:15 PM | 91.210 | 0 |
| 2024-08-02 | 8:34:14 PM | 91.100 | 0 |
| 2024-08-02 | 7:34:56 PM | 90.850 | 0 |
| 2024-08-02 | 6:34:26 PM | 90.790 | 0 |
| 2024-08-02 | 4:34:32 PM | 91.910 | 0 |
| 2024-08-02 | 3:34:21 PM | 92.240 | 0 |
| 2024-08-02 | 2:34:24 PM | 92.690 | 0 |
| 2024-08-02 | 1:34:21 PM | 92.820 | 0 |
| 2024-08-02 | 12:34:13 PM | 92.710 | 0 |
| 2024-08-02 | 11:34:24 AM | 93.020 | 0 |
| 2024-08-02 | 10:34:15 AM | 93.740 | 0 |
| 2024-08-02 | 9:34:21 AM | 93.250 | 0 |
| 2024-08-01 | 9:34:16 PM | 93.420 | 0 |