| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:34:51 PM | 3.930 | 0 |
| 2024-10-07 | 8:04:57 PM | 3.920 | 0 |
| 2024-10-07 | 7:35:04 PM | 3.920 | 0 |
| 2024-10-07 | 7:04:53 PM | 3.920 | 0 |
| 2024-10-07 | 6:35:05 PM | 3.920 | 0 |
| 2024-10-07 | 6:04:31 PM | 3.940 | 0 |
| 2024-10-07 | 5:34:37 PM | 3.940 | 0 |
| 2024-10-07 | 5:04:41 PM | 3.930 | 0 |
| 2024-10-07 | 4:34:48 PM | 3.920 | 0 |
| 2024-10-07 | 4:04:28 PM | 3.940 | 0 |
| 2024-10-07 | 3:35:16 PM | 3.920 | 0 |
| 2024-10-07 | 3:04:46 PM | 3.880 | 0 |
| 2024-10-07 | 2:35:21 PM | 3.880 | 0 |