| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:05 | 4.180 | 0 |
| 12/07/2024 | 21:04:33 | 4.180 | 0 |
| 12/07/2024 | 20:35:20 | 4.170 | 0 |
| 12/07/2024 | 20:04:52 | 4.180 | 0 |
| 12/07/2024 | 19:34:40 | 4.180 | 0 |
| 12/07/2024 | 19:04:48 | 4.180 | 0 |
| 12/07/2024 | 18:35:11 | 4.150 | 0 |
| 12/07/2024 | 18:04:58 | 4.150 | 0 |
| 12/07/2024 | 17:34:49 | 4.160 | 0 |
| 12/07/2024 | 17:04:40 | 4.160 | 0 |
| 12/07/2024 | 16:35:27 | 4.160 | 0 |
| 12/07/2024 | 16:04:52 | 4.140 | 0 |
| 12/07/2024 | 15:35:21 | 4.100 | 0 |