| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:04:42 PM | 2.880 | 0 |
| 2024-11-07 | 8:34:40 PM | 2.850 | 0 |
| 2024-11-07 | 8:04:42 PM | 2.830 | 0 |
| 2024-11-07 | 7:34:29 PM | 2.830 | 0 |
| 2024-11-07 | 7:04:40 PM | 2.820 | 0 |
| 2024-11-07 | 6:34:39 PM | 2.810 | 0 |
| 2024-11-07 | 6:04:31 PM | 2.830 | 0 |
| 2024-11-07 | 5:34:31 PM | 2.810 | 0 |
| 2024-11-07 | 5:04:40 PM | 2.800 | 0 |
| 2024-11-07 | 4:34:44 PM | 2.740 | 0 |
| 2024-11-07 | 4:04:43 PM | 2.770 | 0 |
| 2024-11-07 | 3:34:55 PM | 2.790 | 0 |
| 2024-11-07 | 3:04:51 PM | 2.730 | 0 |