| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:35:16 PM | 3.910 | 0 |
| 2024-10-07 | 1:08:39 PM | 3.910 | 0 |
| 2024-10-07 | 12:35:23 PM | 3.910 | 0 |
| 2024-10-07 | 12:04:47 PM | 3.910 | 0 |
| 2024-10-07 | 11:04:47 AM | 3.910 | 0 |
| 2024-10-07 | 10:34:47 AM | 3.910 | 0 |
| 2024-10-07 | 10:04:56 AM | 3.900 | 0 |
| 2024-10-07 | 9:34:52 AM | 3.900 | 0 |
| 2024-10-07 | 9:04:46 AM | 3.900 | 0 |
| 2024-10-07 | 8:34:43 AM | 3.900 | 0 |
| 2024-10-04 | 9:34:51 PM | 3.910 | 0 |
| 2024-10-04 | 9:04:41 PM | 3.900 | 0 |
| 2024-10-04 | 8:35:14 PM | 3.900 | 0 |