| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:36 PM | 4.400 | 0 |
| 2024-08-14 | 9:04:41 PM | 4.400 | 0 |
| 2024-08-14 | 8:34:41 PM | 4.400 | 0 |
| 2024-08-14 | 8:04:40 PM | 4.400 | 0 |
| 2024-08-14 | 7:34:31 PM | 4.390 | 0 |
| 2024-08-14 | 7:04:38 PM | 4.390 | 0 |
| 2024-08-14 | 6:34:42 PM | 4.390 | 0 |
| 2024-08-14 | 6:04:32 PM | 4.400 | 0 |
| 2024-08-14 | 5:34:31 PM | 4.390 | 0 |
| 2024-08-14 | 5:04:39 PM | 4.400 | 0 |
| 2024-08-14 | 4:34:37 PM | 4.390 | 0 |
| 2024-08-14 | 4:04:22 PM | 4.370 | 0 |
| 2024-08-14 | 3:34:50 PM | 4.320 | 0 |