| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:34:16 PM | 209.730 | 0 |
| 2024-08-16 | 8:34:37 PM | 209.680 | 0 |
| 2024-08-16 | 7:35:15 PM | 209.680 | 0 |
| 2024-08-16 | 6:34:39 PM | 209.230 | 0 |
| 2024-08-16 | 4:34:39 PM | 209.170 | 0 |
| 2024-08-16 | 3:34:20 PM | 208.900 | 0 |
| 2024-08-16 | 2:34:21 PM | 208.800 | 0 |
| 2024-08-16 | 1:34:21 PM | 208.930 | 0 |
| 2024-08-16 | 12:34:37 PM | 209.080 | 0 |
| 2024-08-16 | 11:34:21 AM | 209.320 | 0 |
| 2024-08-16 | 10:34:18 AM | 209.110 | 0 |
| 2024-08-16 | 9:34:46 AM | 209.140 | 0 |
| 2024-08-15 | 9:34:35 PM | 209.670 | 0 |