| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 20:34:27 | 199.070 | 0 |
| 04/07/2024 | 19:35:02 | 199.110 | 0 |
| 04/07/2024 | 18:34:37 | 199.070 | 0 |
| 04/07/2024 | 16:34:27 | 198.510 | 0 |
| 04/07/2024 | 15:34:22 | 198.560 | 0 |
| 04/07/2024 | 14:34:18 | 198.940 | 0 |
| 04/07/2024 | 13:34:20 | 198.910 | 0 |
| 04/07/2024 | 12:34:44 | 198.300 | 0 |
| 04/07/2024 | 11:34:35 | 198.510 | 0 |
| 04/07/2024 | 10:34:27 | 198.160 | 0 |