| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:36 PM | 197.810 | 0 |
| 2024-09-13 | 8:34:19 PM | 197.790 | 0 |
| 2024-09-13 | 7:35:29 PM | 197.870 | 0 |
| 2024-09-13 | 6:34:42 PM | 197.780 | 0 |
| 2024-09-13 | 4:34:21 PM | 197.840 | 0 |
| 2024-09-13 | 3:34:28 PM | 197.700 | 0 |
| 2024-09-13 | 2:34:21 PM | 197.480 | 0 |
| 2024-09-13 | 1:34:30 PM | 197.380 | 0 |
| 2024-09-13 | 12:34:37 PM | 197.530 | 0 |
| 2024-09-13 | 11:34:17 AM | 197.650 | 0 |
| 2024-09-13 | 10:34:38 AM | 197.530 | 0 |
| 2024-09-13 | 9:34:35 AM | 197.910 | 0 |
| 2024-09-12 | 9:34:35 PM | 197.570 | 0 |