| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:37:31 PM | 8.480 | 0 |
| 2024-10-15 | 7:37:30 PM | 8.640 | 0 |
| 2024-10-15 | 5:37:22 PM | 8.820 | 0 |
| 2024-10-15 | 3:37:15 PM | 8.680 | 0 |
| 2024-10-15 | 1:37:17 PM | 8.630 | 0 |
| 2024-10-15 | 11:37:01 AM | 8.490 | 0 |
| 2024-10-15 | 9:36:58 AM | 8.490 | 0 |
| 2024-10-15 | 8:01:26 AM | 8.480 | 0 |
| 2024-10-14 | 9:36:26 PM | 8.530 | 0 |
| 2024-10-14 | 7:36:37 PM | 8.350 | 0 |
| 2024-10-14 | 5:35:54 PM | 8.340 | 0 |
| 2024-10-14 | 3:36:55 PM | 8.230 | 0 |
| 2024-10-14 | 1:35:24 PM | 8.170 | 0 |