| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:35:02 AM | 4.8900 | 0 |
| 2024-09-09 | 9:35:13 AM | 4.9600 | 0 |
| 2024-09-09 | 8:02:02 AM | 4.8400 | 0 |
| 2024-09-06 | 9:35:18 PM | 4.7900 | 0 |
| 2024-09-06 | 7:35:03 PM | 4.7900 | 0 |
| 2024-09-06 | 5:35:00 PM | 4.8100 | 0 |
| 2024-09-06 | 3:35:12 PM | 4.9400 | 0 |
| 2024-09-06 | 1:35:49 PM | 4.9100 | 0 |
| 2024-09-06 | 11:37:02 AM | 4.9100 | 0 |
| 2024-09-06 | 9:35:55 AM | 4.9200 | 0 |
| 2024-09-06 | 8:01:48 AM | 4.8800 | 0 |
| 2024-09-05 | 9:37:36 PM | 4.9200 | 0 |
| 2024-09-05 | 7:36:12 PM | 4.8700 | 0 |