| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:46:34 PM | 7.35 | 0 |
| 2024-11-08 | 8:47:13 PM | 7.44 | 0 |
| 2024-11-08 | 7:46:17 PM | 7.49 | 0 |
| 2024-11-08 | 6:46:33 PM | 7.46 | 0 |
| 2024-11-08 | 5:52:51 PM | 7.47 | 0 |
| 2024-11-08 | 4:36:45 PM | 7.39 | 0 |
| 2024-11-08 | 2:37:01 PM | 7.09 | 0 |
| 2024-11-08 | 11:58:43 AM | 7.10 | 0 |
| 2024-11-08 | 10:18:00 AM | 7.08 | 0 |
| 2024-11-07 | 9:41:49 PM | 7.14 | 0 |
| 2024-11-07 | 8:42:07 PM | 7.10 | 0 |
| 2024-11-07 | 7:42:21 PM | 7.06 | 0 |
| 2024-11-07 | 6:42:09 PM | 7.15 | 0 |