| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:43:56 PM | 7.52 | 0 |
| 2024-11-12 | 8:44:23 PM | 7.58 | 0 |
| 2024-11-12 | 7:44:47 PM | 7.54 | 0 |
| 2024-11-12 | 6:44:40 PM | 7.53 | 0 |
| 2024-11-12 | 5:47:52 PM | 7.46 | 0 |
| 2024-11-12 | 3:37:56 PM | 7.42 | 0 |
| 2024-11-12 | 1:38:09 PM | 7.28 | 0 |
| 2024-11-12 | 11:33:30 AM | 7.30 | 0 |
| 2024-11-12 | 8:12:29 AM | 7.16 | 0 |
| 2024-11-11 | 9:38:46 PM | 7.22 | 0 |
| 2024-11-11 | 8:39:09 PM | 7.33 | 0 |
| 2024-11-11 | 7:39:13 PM | 7.25 | 0 |
| 2024-11-11 | 6:38:57 PM | 7.28 | 0 |