| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:45:45 AM | 0.9500 | 0 |
| 2024-07-29 | 9:45:04 AM | 0.9300 | 0 |
| 2024-07-29 | 9:02:14 AM | 0.9700 | 0 |
| 2024-07-26 | 9:46:43 PM | 0.9600 | 0 |
| 2024-07-26 | 7:47:01 PM | 0.9600 | 0 |
| 2024-07-26 | 5:47:12 PM | 0.9500 | 0 |
| 2024-07-26 | 3:45:50 PM | 0.9300 | 0 |
| 2024-07-26 | 1:46:04 PM | 0.9200 | 0 |
| 2024-07-26 | 11:45:19 AM | 0.8800 | 0 |
| 2024-07-26 | 9:46:16 AM | 0.8500 | 0 |
| 2024-07-26 | 9:00:39 AM | 0.8500 | 0 |