| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:45:48 PM | 1.0700 | 0 |
| 2024-10-09 | 1:45:31 PM | 1.0600 | 0 |
| 2024-10-09 | 11:46:07 AM | 1.0500 | 0 |
| 2024-10-09 | 9:45:52 AM | 1.0400 | 0 |
| 2024-10-09 | 9:01:31 AM | 0.9900 | 0 |
| 2024-10-08 | 9:47:15 PM | 1.0600 | 0 |
| 2024-10-08 | 7:46:02 PM | 1.0600 | 0 |
| 2024-10-08 | 5:45:03 PM | 1.0500 | 0 |
| 2024-10-08 | 3:45:29 PM | 1.0500 | 0 |
| 2024-10-08 | 1:45:06 PM | 1.0400 | 0 |
| 2024-10-08 | 11:45:11 AM | 1.0200 | 0 |
| 2024-10-08 | 9:45:22 AM | 1.0000 | 0 |
| 2024-10-08 | 9:00:49 AM | 0.9600 | 0 |