| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:37:49 PM | 3.29 | 0 |
| 2024-09-04 | 8:37:43 PM | 3.20 | 0 |
| 2024-09-04 | 7:37:38 PM | 3.27 | 0 |
| 2024-09-04 | 6:37:36 PM | 3.39 | 0 |
| 2024-09-04 | 5:37:31 PM | 3.43 | 0 |
| 2024-09-04 | 4:37:54 PM | 3.53 | 0 |
| 2024-09-04 | 3:43:08 PM | 3.53 | 0 |
| 2024-09-04 | 1:37:05 PM | 3.39 | 0 |
| 2024-09-04 | 11:34:00 AM | 3.38 | 0 |
| 2024-09-04 | 8:22:53 AM | 3.36 | 0 |
| 2024-09-03 | 9:36:45 PM | 3.42 | 0 |
| 2024-09-03 | 8:37:00 PM | 3.50 | 0 |
| 2024-09-03 | 7:36:51 PM | 3.58 | 0 |