| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:44:07 PM | 5.37 | 0 |
| 2024-07-26 | 8:44:15 PM | 5.37 | 0 |
| 2024-07-26 | 7:44:00 PM | 5.38 | 0 |
| 2024-07-26 | 6:43:47 PM | 5.18 | 0 |
| 2024-07-26 | 5:45:10 PM | 5.42 | 0 |
| 2024-07-26 | 4:45:32 PM | 5.51 | 0 |
| 2024-07-26 | 3:52:36 PM | 5.59 | 0 |
| 2024-07-26 | 2:46:50 PM | 5.35 | 0 |
| 2024-07-26 | 1:46:30 PM | 5.40 | 0 |
| 2024-07-26 | 11:43:53 AM | 5.45 | 0 |
| 2024-07-26 | 8:57:11 AM | 5.60 | 0 |
| 2024-07-25 | 9:45:28 PM | 5.52 | 0 |
| 2024-07-25 | 8:45:34 PM | 5.47 | 0 |