| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:57:12 AM | 5.35 | 0 |
| 2024-07-29 | 9:43:52 PM | 5.31 | 0 |
| 2024-07-29 | 8:43:57 PM | 5.35 | 0 |
| 2024-07-29 | 7:43:59 PM | 5.24 | 0 |
| 2024-07-29 | 6:43:52 PM | 5.14 | 0 |
| 2024-07-29 | 5:44:28 PM | 5.38 | 0 |
| 2024-07-29 | 4:45:54 PM | 5.08 | 0 |
| 2024-07-29 | 3:49:35 PM | 4.92 | 0 |
| 2024-07-29 | 2:47:13 PM | 5.05 | 0 |
| 2024-07-29 | 1:47:08 PM | 5.15 | 0 |
| 2024-07-29 | 11:43:22 AM | 5.20 | 0 |
| 2024-07-29 | 8:56:27 AM | 5.09 | 0 |
| 2024-07-26 | 9:44:07 PM | 5.37 | 0 |