| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:45:52 PM | 4.03 | 0 |
| 2024-08-13 | 2:44:15 PM | 4.12 | 0 |
| 2024-08-13 | 1:43:41 PM | 3.90 | 0 |
| 2024-08-13 | 11:41:50 AM | 4.04 | 0 |
| 2024-08-13 | 8:38:12 AM | 3.96 | 0 |
| 2024-08-12 | 9:39:51 PM | 3.91 | 0 |
| 2024-08-12 | 8:41:29 PM | 3.88 | 0 |
| 2024-08-12 | 7:40:03 PM | 3.99 | 0 |
| 2024-08-12 | 6:40:32 PM | 4.02 | 0 |
| 2024-08-12 | 5:42:17 PM | 4.01 | 0 |
| 2024-08-12 | 4:42:49 PM | 4.02 | 0 |