| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:38:14 PM | 4.83 | 0 |
| 2024-09-27 | 7:38:04 PM | 4.96 | 0 |
| 2024-09-27 | 6:38:06 PM | 4.99 | 0 |
| 2024-09-27 | 5:39:40 PM | 5.09 | 0 |
| 2024-09-27 | 4:39:51 PM | 4.99 | 0 |
| 2024-09-27 | 3:45:34 PM | 4.96 | 0 |
| 2024-09-27 | 2:39:28 PM | 4.99 | 0 |
| 2024-09-27 | 11:41:44 AM | 4.94 | 0 |
| 2024-09-27 | 8:29:32 AM | 4.94 | 0 |
| 2024-09-26 | 9:41:33 PM | 4.94 | 0 |
| 2024-09-26 | 8:41:29 PM | 4.92 | 0 |
| 2024-09-26 | 7:41:33 PM | 5.02 | 0 |
| 2024-09-26 | 6:41:41 PM | 4.81 | 0 |