| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:45:21 | 6.52 | 0 |
| 30/07/2024 | 08:57:10 | 6.55 | 0 |
| 29/07/2024 | 21:43:53 | 6.55 | 0 |
| 29/07/2024 | 20:43:56 | 6.75 | 0 |
| 29/07/2024 | 19:43:57 | 6.63 | 0 |
| 29/07/2024 | 18:43:49 | 6.45 | 0 |
| 29/07/2024 | 17:44:26 | 6.69 | 0 |
| 29/07/2024 | 16:45:51 | 6.45 | 0 |
| 29/07/2024 | 15:49:34 | 6.37 | 0 |
| 29/07/2024 | 14:47:12 | 5.60 | 0 |
| 29/07/2024 | 13:47:07 | 5.85 | 0 |
| 29/07/2024 | 11:43:21 | 5.93 | 0 |
| 29/07/2024 | 08:56:24 | 5.74 | 0 |