| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:45:22 PM | 4.34 | 0 |
| 2024-09-06 | 7:45:03 PM | 4.56 | 0 |
| 2024-09-06 | 6:45:12 PM | 4.55 | 0 |
| 2024-09-06 | 5:48:47 PM | 4.47 | 0 |
| 2024-09-06 | 4:47:14 PM | 4.15 | 0 |
| 2024-09-06 | 3:57:20 PM | 3.50 | 0 |
| 2024-09-06 | 2:50:41 PM | 3.82 | 0 |
| 2024-09-06 | 1:48:31 PM | 4.12 | 0 |
| 2024-09-06 | 11:44:15 AM | 4.12 | 0 |
| 2024-09-06 | 8:58:15 AM | 4.12 | 0 |
| 2024-09-05 | 9:43:47 PM | 3.90 | 0 |
| 2024-09-05 | 8:43:37 PM | 3.68 | 0 |
| 2024-09-05 | 7:43:29 PM | 4.07 | 0 |